{"links":{"self":"https://clientapi.gcs-web.com/data/c92eac47-3df3-4077-8435-c16ba74fcbdf/quotes"},"meta":{"executionDate":"2020-06-26T22:12:13","count":4},"data":[{"symbol":"ABT","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":88.71,"date":"2020-06-26T16:04:00","changeNumber":-0.91,"changePercent":-1.02,"bid":0,"bidSize":0,"askSize":0,"dayHigh":89.88,"dayLow":87.98,"volume":2726352,"open":89.74,"previousClose":89.62,"52WeekHigh":99.99,"52WeekHighDate":"2020-04-20T00:00:00","52WeekLow":61.62,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":44.976,"marketCap":158523900000,"sharesOutstanding":1768845000,"rollingEPS":1.9926,"isDefault":"true","isIndex":"false","class":"common","securityId":4168,"yield":1.6068,"firstTradeDate":"1980-03-17T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":10017,"date":"2020-06-25T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":10017,"52WeekHigh":10221.9,"52WeekHighDate":"2020-06-23T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1424.96,"date":"2020-06-25T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1424.96,"52WeekHigh":1522.26,"52WeekHighDate":"2020-02-19T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":3083.76,"date":"2020-06-25T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":3083.76,"52WeekHigh":3393.52,"52WeekHighDate":"2020-02-19T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}